Goodsfilter_alt | Last Pricefilter_alt | High Pricefilter_alt | Low Pricefilter_alt | Changefilter_alt | Change Percentfilter_alt | Last Updatefilter_alt |
|---|---|---|---|---|---|---|
| Platin | 989.65 | 990.25 | 976.55 | 12.75 | 1.31 | 2024-04-09 11:26:22 |
| Đồng | 3.7668 | 3.7923 | 3.7298 | 0.0323 | 0.86 | 2023-12-07 23:05:25 |
| Paladi | 1063.03 | 1063.53 | 1050.25 | 8.53 | 0.81 | 2024-04-09 11:26:22 |
| Bê | 184.07 | 184.23 | 182.77 | 1.1 | 0.6 | 2024-05-23 16:26:48 |
| Vàng | 2363.85 | 2367.05 | 2355.7 | 12.85 | 0.55 | 2024-04-09 11:26:22 |
| Gỗ | 539.5 | 542 | 536.5 | 2.5 | 0.47 | 2024-05-23 16:26:48 |
| Cà phê London | 3759 | 3794 | 3703 | 15 | 0.4 | 2024-04-09 11:26:23 |
| Dầu Đậu nành Hoa Kỳ | 48.09 | 48.11 | 47.8 | 0.18 | 0.38 | 2024-04-09 11:26:22 |
| Copper | 8311 | 8360.5 | 8277 | 25 | 0.3 | 2023-12-07 23:05:26 |
| Dầu Brent | 90.64 | 91.1 | 88.78 | 0.26 | 0.29 | 2024-04-09 11:26:22 |
Product Namefilter_alt | Current Pricefilter_alt | Other Pricefilter_alt | Previous Pricefilter_alt | Change 24hfilter_alt | Change 7dfilter_alt | Company Namefilter_alt | Update Datefilter_alt |
|---|---|---|---|---|---|---|---|
| Vàng TG(USD) | 2736.4 | 0 | 2747.6 | 0 | 0 | 2024-10-19 06:25:41 | |
| Vàng SJC | 0 | 0 | 0 | 0 | 0 | 2024-10-19 06:25:41 | |
| SGD | 17923 | 17182.7 | 17923 | 0 | 0 | 2024-10-19 06:25:41 | |
| HKD | 3040.59 | 2915 | 3040.59 | 0 | 0 | 2024-10-19 06:25:41 | |
| CNY | 3488.61 | 3344.01 | 3488.61 | 0 | 0 | 2024-10-19 06:25:41 | |
| Bảng Anh | 29599.2 | 28376.7 | 29599.2 | 0 | 0 | 2024-10-19 06:25:41 | |
| USD (VCB) | 23660 | 23290 | 23660 | 0 | 0 | 2024-10-19 06:25:41 | |
| EUR (VCB) | 26524.7 | 25107.5 | 26524.7 | 0 | 0 | 2024-10-19 06:25:41 |
Namefilter_alt | Symbolfilter_alt | Pricefilter_alt | Market Capfilter_alt | 24h Volumefilter_alt | Total Volumefilter_alt | Change 24h (%)filter_alt | Change 7d (%)filter_alt | Last Updatefilter_alt |
|---|---|---|---|---|---|---|---|---|
| Black Phoenix | BPX | 3.35 | 4987364236 | 0 | 0 | 5777583.80879 | 7436884.7453151206 | 2024-05-23 06:03:06 |
| SONM (BEP-20) | SNM | 5.151771 | 364506040 | 874865568 | 2 | 2456.52 | 0 | 2022-11-20 21:50:00 |
| Black Agnus | FTW | 0.00018329 | 1832910479 | 8810618 | 0 | 423.4635 | 0 | 2024-09-17 16:43:46 |
| YoloCash | YLC | 0.0078 | 351221503 | 677854 | 0 | 159.57 | 0 | 2023-01-05 01:04:22 |
| OKT Chain | OKT | 37.76 | 654301840 | 12176545 | 0 | 146.02523 | 168.65196168694393 | 2023-12-11 01:06:09 |
| Chainbing | CBG | 4.4 | 559420738 | 110844 | 0 | 141.76 | 377.95 | 2023-03-06 00:42:58 |
| Crypto-AI-Robo | CAIR | 0.951269 | 816788573 | 164717 | 0 | 100.44993 | 2383332.8455153438 | 2024-08-26 01:38:20 |
| Helium Mobile | MOBILE | 0.00765057 | 598938341 | 37171748 | 0 | 90.77096 | 902.74089755538239 | 2023-12-18 18:16:40 |
| ESCE | 0.384117 | 384117179 | 60447514 | 0 | 53.81 | 290.17 | 2023-06-02 21:21:13 | |
| Casper Network | CSPR | 0.04938161 | 587770003 | 31744165 | 0 | 40.71182 | 52.554463177011691 | 2023-12-05 22:18:54 |